Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719C00014000 | 2024-06-05 11:27AM EDT | 2024-07-19 | 3.50 | 2.35 | 5.20 | 0.00 | - | 10 | 10 | 171.39% |
BXMT241018C00014000 | 2024-06-13 12:24PM EDT | 2024-10-18 | 3.30 | 3.40 | 4.20 | 0.00 | - | 1 | 123 | 39.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719P00014000 | 2024-06-18 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 256 | 102.15% |
BXMT241018P00014000 | 2024-06-18 2:49PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.90 | 0.00 | - | 10 | 136 | 67.19% |
BXMT250117P00014000 | 2024-06-07 1:21PM EDT | 2025-01-17 | 0.76 | 0.00 | 1.05 | 0.00 | - | 17 | 22 | 54.15% |