Italia markets close in 7 hours 52 minutes
FTSE MIB
33.806,40 +99,19 (+0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,24 +0,41 (+0,51%) Bitcoin EUR
57.616,07 +697,71 (+1,23%)
Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719C00015000 | 2024-06-11 12:18PM EDT | 2024-07-19 | 1.82 | 2.60 | 4.10 | 0.00 | - | 12 | 10 | 82.03% |
| BXMT241018C00015000 | 2024-05-24 9:51AM EDT | 2024-10-18 | 2.30 | 2.75 | 3.60 | 0.00 | - | 1 | 138 | 46.68% |
| BXMT250117C00015000 | 2024-05-24 10:17AM EDT | 2025-01-17 | 2.45 | 1.50 | 4.40 | 0.00 | - | 1 | 318 | 54.05% |
| BXMT260116C00015000 | 2024-06-25 9:35AM EDT | 2026-01-16 | 3.00 | 1.50 | 5.30 | 0.00 | - | 2 | 186 | 44.68% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00015000 | 2024-06-24 12:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 2,576 | 45.70% |
| BXMT241018P00015000 | 2024-06-21 1:09PM EDT | 2024-10-18 | 0.41 | 0.30 | 0.45 | 0.00 | - | 1 | 331 | 40.53% |
| BXMT250117P00015000 | 2024-06-25 2:44PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 5,403 | 40.67% |
| BXMT260116P00015000 | 2024-06-07 12:45PM EDT | 2026-01-16 | 2.90 | 1.70 | 2.50 | 0.00 | - | 1 | 101 | 47.12% |
© 2024 Yahoo. Tutti i diritti riservati.