Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719C00016000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 2.03 | 0.00 | 2.50 | 0.00 | - | 1 | 49 | 73.44% |
BXMT241018C00016000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 2.02 | 1.20 | 2.75 | 0.00 | - | 1 | 159 | 41.26% |
BXMT250117C00016000 | 2024-06-21 1:25PM EDT | 2025-01-17 | 2.17 | 1.80 | 3.60 | 0.00 | - | 2 | 138 | 49.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719P00016000 | 2024-06-25 2:56PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 6 | 1,716 | 38.87% |
BXMT241018P00016000 | 2024-06-25 2:47PM EDT | 2024-10-18 | 0.60 | 0.05 | 0.70 | 0.00 | - | 2 | 294 | 39.16% |
BXMT250117P00016000 | 2024-06-21 11:56AM EDT | 2025-01-17 | 1.15 | 0.75 | 1.25 | 0.00 | - | 1 | 93 | 41.31% |