Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719C00017000 | 2024-06-21 2:55PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.20 | 0.00 | - | 10 | 412 | 32.62% |
BXMT240816C00017000 | 2024-06-21 3:41PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 26.76% |
BXMT241018C00017000 | 2024-06-24 9:58AM EDT | 2024-10-18 | 1.37 | 0.90 | 1.30 | 0.00 | - | 318 | 756 | 17.97% |
BXMT250117C00017000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 2.25 | 0.00 | - | 1 | 11 | 32.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719P00017000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 191 | 1,887 | 34.77% |
BXMT241018P00017000 | 2024-06-24 9:34AM EDT | 2024-10-18 | 1.00 | 0.75 | 1.10 | 0.00 | - | 1 | 226 | 39.45% |
BXMT250117P00017000 | 2024-06-20 12:26PM EDT | 2025-01-17 | 1.65 | 0.00 | 1.75 | 0.00 | - | 1 | 31 | 42.29% |