Italia markets close in 7 hours 44 minutes
FTSE MIB
33.791,57 +84,36 (+0,25%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,20 +0,37 (+0,46%) Bitcoin EUR
57.690,97 +905,78 (+1,60%)
Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719C00018000 | 2024-06-25 3:07PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 2 | 2,972 | 14.16% |
| BXMT240816C00018000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 0.51 | 0.45 | 0.50 | 0.00 | - | 287 | 79 | 18.85% |
| BXMT241018C00018000 | 2024-06-24 10:17AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.80 | 0.00 | - | 48 | 568 | 20.12% |
| BXMT250117C00018000 | 2024-06-24 10:46AM EDT | 2025-01-17 | 1.07 | 0.80 | 1.05 | 0.00 | - | 1 | 967 | 19.68% |
| BXMT260116C00018000 | 2024-06-21 1:51PM EDT | 2026-01-16 | 1.54 | 0.85 | 1.80 | 0.00 | - | 2 | 2,551 | 20.22% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00018000 | 2024-06-25 11:25AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | +0.15 | +25.00% | 20 | 1,386 | 42.97% |
| BXMT240816P00018000 | 2024-06-25 2:13PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | 0.00 | - | 3 | 4 | 38.43% |
| BXMT241018P00018000 | 2024-06-24 3:32PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.70 | 0.00 | - | 30 | 219 | 42.04% |
| BXMT250117P00018000 | 2024-06-24 2:55PM EDT | 2025-01-17 | 2.11 | 2.00 | 2.25 | 0.00 | - | 12 | 3,319 | 41.72% |
| BXMT260116P00018000 | 2024-06-25 10:42AM EDT | 2026-01-16 | 3.75 | 3.60 | 4.30 | 0.00 | - | 26 | 280 | 48.58% |
© 2024 Yahoo. Tutti i diritti riservati.