Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719C00019000 | 2024-06-24 1:10PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 2,060 | 22.85% |
BXMT240816C00019000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 212 | 159 | 22.75% |
BXMT241018C00019000 | 2024-06-25 11:07AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 413 | 19.58% |
BXMT250117C00019000 | 2024-06-24 2:11PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.70 | 0.00 | - | 206 | 240 | 20.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719P00019000 | 2024-06-24 10:45AM EDT | 2024-07-19 | 1.41 | 1.55 | 1.80 | 0.00 | - | 17 | 6,025 | 57.72% |
BXMT241018P00019000 | 2024-06-24 10:44AM EDT | 2024-10-18 | 2.13 | 1.60 | 2.70 | 0.00 | - | 1 | 213 | 52.20% |
BXMT250117P00019000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 3.51 | 2.35 | 3.90 | 0.00 | - | 3 | 70 | 61.28% |