Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719C00020000 | 2024-06-24 11:02AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 868 | 29.30% |
BXMT241018C00020000 | 2024-06-25 2:45PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.25 | 0.00 | - | 30 | 436 | 21.97% |
BXMT250117C00020000 | 2024-06-25 10:27AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 3 | 4,623 | 19.97% |
BXMT260116C00020000 | 2024-06-24 9:54AM EDT | 2026-01-16 | 0.87 | 0.55 | 0.80 | 0.00 | - | 21 | 324 | 17.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719P00020000 | 2024-06-24 3:32PM EDT | 2024-07-19 | 2.09 | 2.00 | 4.20 | 0.00 | - | 30 | 1,235 | 99.41% |
BXMT241018P00020000 | 2024-06-21 12:01PM EDT | 2024-10-18 | 3.10 | 2.25 | 3.40 | 0.00 | - | 168 | 1,029 | 53.08% |
BXMT250117P00020000 | 2024-06-24 2:55PM EDT | 2025-01-17 | 3.56 | 3.50 | 3.80 | 0.00 | - | 7 | 2,429 | 47.22% |
BXMT260116P00020000 | 2024-06-18 10:26AM EDT | 2026-01-16 | 5.40 | 4.90 | 6.60 | 0.00 | - | 50 | 222 | 50.22% |