Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719C00021000 | 2024-06-24 11:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 666 | 39.06% |
BXMT241018C00021000 | 2024-06-24 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 304 | 25.68% |
BXMT250117C00021000 | 2024-06-24 1:40PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.75 | 0.00 | - | 3 | 13 | 32.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719P00021000 | 2024-05-29 11:39AM EDT | 2024-07-19 | 4.75 | 1.90 | 4.80 | 0.00 | - | 10 | 334 | 66.80% |
BXMT241018P00021000 | 2024-04-19 12:00PM EDT | 2024-10-18 | 3.63 | 2.40 | 5.70 | 0.00 | - | 1 | 464 | 51.17% |