Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719C00022000 | 2024-06-18 11:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 1,065 | 55.47% |
BXMT241018C00022000 | 2024-05-29 3:40PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.75 | 0.00 | - | 7 | 303 | 49.46% |
BXMT250117C00022000 | 2024-06-05 3:19PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 5 | 24.41% |
BXMT260116C00022000 | 2024-06-25 1:53PM EDT | 2026-01-16 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 295 | 21.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719P00022000 | 2024-05-24 1:58PM EDT | 2024-07-19 | 5.31 | 2.95 | 6.70 | 0.00 | - | 3 | 301 | 111.82% |
BXMT241018P00022000 | 2024-04-15 11:00AM EDT | 2024-10-18 | 4.50 | 4.00 | 4.50 | 0.00 | - | 9 | 50 | 41.11% |
BXMT260116P00022000 | 2024-05-01 10:32AM EDT | 2026-01-16 | 7.10 | 5.10 | 8.20 | 0.00 | - | 2 | 13 | 61.69% |