Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719C00023000 | 2024-06-25 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 230 | 55.86% |
BXMT241018C00023000 | 2024-06-12 12:43PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 188 | 25.39% |
BXMT250117C00023000 | 2024-06-24 11:23AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,011 | 24.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719P00023000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 5.80 | 5.50 | 5.80 | 0.00 | - | 10 | 152 | 112.01% |
BXMT241018P00023000 | 2024-05-14 11:05AM EDT | 2024-10-18 | 5.42 | 6.30 | 6.80 | 0.00 | - | 10 | 91 | 76.81% |
BXMT250117P00023000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 6.95 | 5.00 | 8.50 | 0.00 | - | 2 | 298 | 61.33% |