Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719C00025000 | 2024-06-25 10:29AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BXMT241018C00025000 | 2024-04-09 2:13PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.30 | 0.00 | - | 100 | 186 | 52.54% |
BXMT250117C00025000 | 2024-06-05 3:35PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BXMT260116C00025000 | 2024-06-27 11:10AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719P00025000 | 2024-03-18 3:58PM EDT | 2024-07-19 | 5.96 | 7.00 | 8.00 | 0.00 | - | 2 | 55 | 139.45% |
BXMT250117P00025000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BXMT260116P00025000 | 2024-05-22 2:40PM EDT | 2026-01-16 | 9.50 | 7.00 | 12.00 | 0.00 | - | 1 | 24 | 75.90% |