Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719C00030000 | 2023-12-26 2:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 218 | 132.81% |
BXMT250117C00030000 | 2024-06-04 1:19PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BXMT260116C00030000 | 2024-05-16 9:57AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 35.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719P00030000 | 2023-11-07 3:33PM EDT | 2024-07-19 | 9.50 | 9.80 | 10.90 | 0.00 | - | - | 1 | 0.00% |
BXMT250117P00030000 | 2024-02-02 4:42PM EDT | 2025-01-17 | 12.20 | 10.60 | 13.50 | 0.00 | - | 1 | 53 | 70.95% |
BXMT260116P00030000 | 2023-12-29 2:51PM EDT | 2026-01-16 | 11.50 | 11.20 | 12.00 | 0.00 | - | 10 | 10 | 0.00% |