Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719C00008000 | 2024-06-27 3:15PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
BXMT250117C00008000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 9.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719P00008000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,534 | 276.17% |
BXMT250117P00008000 | 2024-06-24 2:03PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BXMT260116P00008000 | 2024-06-26 3:44PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 12.50% |