Italia markets close in 7 hours 59 minutes
FTSE MIB
33.798,90 +91,69 (+0,27%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,26 +0,43 (+0,53%) Bitcoin EUR
57.640,61 +753,59 (+1,32%)
Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 3 | 10 |
| 10.30 | 0.00 | - | 10 | 11 | 8.00 | 0.05 | 0.00 | - | 2 | 2,534 |
| 8.47 | 0.00 | - | 5 | 7 | 10.00 | 0.05 | 0.00 | - | 4 | 508 |
| 3.80 | 0.00 | - | 9 | 90 | 13.00 | 0.15 | 0.00 | - | 1 | 140 |
| 3.50 | 0.00 | - | 10 | 10 | 14.00 | 0.05 | 0.00 | - | 40 | 256 |
| 1.82 | 0.00 | - | 12 | 10 | 15.00 | 0.05 | -0.05 | -50.00% | 1 | 2,576 |
| 2.03 | 0.00 | - | 1 | 49 | 16.00 | 0.09 | -0.01 | -10.00% | 6 | 1,716 |
| 1.00 | 0.00 | - | 10 | 412 | 17.00 | 0.20 | +0.02 | +11.11% | 191 | 1,887 |
| 0.15 | -0.15 | -50.00% | 2 | 2,972 | 18.00 | 0.75 | +0.15 | +25.00% | 20 | 1,386 |
| 0.06 | 0.00 | - | 7 | 2,060 | 19.00 | 1.41 | 0.00 | - | 17 | 6,025 |
| 0.03 | 0.00 | - | 4 | 868 | 20.00 | 2.09 | 0.00 | - | 30 | 1,235 |
| 0.05 | 0.00 | - | 4 | 666 | 21.00 | 4.75 | 0.00 | - | 10 | 334 |
| 0.10 | 0.00 | - | 8 | 1,065 | 22.00 | 5.31 | 0.00 | - | 3 | 301 |
| 0.05 | 0.00 | - | 3 | 230 | 23.00 | 5.80 | 0.00 | - | 10 | 152 |
| 0.18 | 0.00 | - | 4 | 462 | 24.00 | 6.50 | 0.00 | - | 2 | 187 |
| 0.03 | -0.02 | -40.00% | 2 | 4,715 | 25.00 | 5.96 | 0.00 | - | 2 | 55 |
| 0.05 | 0.00 | - | 2 | 62 | 26.00 | 5.40 | 0.00 | - | - | 64 |
| 0.05 | 0.00 | - | 10 | 75 | 27.00 | 7.37 | 0.00 | - | 3 | 8 |
| 0.20 | 0.00 | - | 20 | 20 | 28.00 | 6.50 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 92 | 29.00 | 8.84 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 3 | 218 | 30.00 | 9.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 10.00 | 0.00 | - | - | 11 |
© 2024 Yahoo. Tutti i diritti riservati.