Italia markets closed

Nuveen S&P 500 Buy-Write Income Fund (BXMX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,70+0,04 (+0,32%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202412,6912,8012,6912,7012,70167.500
25 apr 202412,6512,7512,6512,6612,66217.200
24 apr 202412,7612,8412,7312,8012,80301.900
23 apr 202412,6312,8012,6212,7412,74206.000
22 apr 202412,5312,5912,4812,5612,56158.300
19 apr 202412,5112,5812,4712,4712,47138.600
18 apr 202412,5912,6412,5312,5512,55118.900
17 apr 202412,6712,7112,5712,5912,59132.300
16 apr 202412,6512,7012,6212,6212,62162.400
15 apr 202412,8712,9212,6512,6712,67133.200
12 apr 202412,9612,9712,7912,8112,81157.500
11 apr 202413,0013,0512,9613,0013,00187.000
10 apr 202413,0013,0412,9412,9612,96208.800
09 apr 202413,1313,1313,0113,0413,04141.100
08 apr 202413,1013,1413,0413,0613,06171.300
05 apr 202413,0313,1013,0113,0413,04197.800
04 apr 202413,1813,2213,0413,0413,04143.900
03 apr 202413,0913,2013,0813,1613,16125.200
02 apr 202413,1213,2113,1113,1613,16168.400
01 apr 202413,3013,3813,2313,2413,24400.900
28 mar 202413,1113,2413,1013,2313,23223.900
27 mar 202413,0513,1113,0413,1113,11226.300
26 mar 202413,0513,0813,0413,0413,04225.800
25 mar 202413,1213,1713,0613,0713,07175.500
22 mar 202413,1913,2213,1013,1513,15355.700
21 mar 202413,0913,1613,0713,1213,12312.400
20 mar 202413,0013,0912,9213,0813,08161.500
19 mar 202412,8913,0112,8613,0013,00150.100
18 mar 202412,9612,9812,9212,9312,93131.600
15 mar 202412,8312,9112,8312,8812,88142.200
14 mar 202413,0913,1612,9312,9512,95351.200
14 mar 20240.237 Dividendo
13 mar 202413,3313,3913,2913,3013,06161.200
12 mar 202413,2713,3613,2613,3313,09190.300
11 mar 202413,3113,3513,2613,2613,02107.800
08 mar 202413,3413,4413,3013,3313,09125.500
07 mar 202413,2913,3413,2813,3113,07123.100
06 mar 202413,2313,2913,2113,2413,00156.400
05 mar 202413,2313,3113,1613,1812,95200.000
04 mar 202413,2413,3113,2313,2613,02142.200
01 mar 202413,2413,3113,2113,2913,0577.900
29 feb 202413,2313,2713,1713,2012,96208.700
28 feb 202413,2313,2613,1913,2112,97134.400
27 feb 202413,2113,2613,1713,2212,98298.800
26 feb 202413,2913,3113,2013,2112,97255.100
23 feb 202413,3213,3413,2713,2913,05187.200
22 feb 202413,2513,2913,1813,2613,02256.300
21 feb 202413,1813,1913,1313,1512,92120.400
20 feb 202413,2213,2313,0913,1612,93187.100
16 feb 202413,2813,2813,1913,2012,96115.800
15 feb 202413,2613,2813,2113,2713,03123.900
14 feb 202413,1013,2313,1013,2212,98293.300
13 feb 202413,0813,1013,0213,0512,82142.000
12 feb 202413,1313,2013,1013,1412,91159.400
09 feb 202413,1513,1613,0713,1012,87161.300
08 feb 202413,0513,1013,0413,1012,87112.300
07 feb 202413,0313,0812,9813,0112,78292.000
06 feb 202412,9512,9912,9412,9712,74212.300
05 feb 202412,9012,9112,8612,9012,67214.100
02 feb 202412,9012,9512,8612,8912,66185.300
01 feb 202412,8312,9312,8312,9012,67239.800
31 gen 202412,8612,9312,8012,8112,58240.400
30 gen 202412,9412,9912,9112,9112,68194.200
29 gen 202412,9713,0012,9412,9812,75227.000
26 gen 202412,9513,0012,9112,9312,70223.900
25 gen 202412,9112,9912,9012,9512,72222.900
24 gen 202412,9512,9912,8512,8712,64268.500
23 gen 202412,8512,9112,8512,8812,65239.800
22 gen 202412,8612,9212,8112,8212,59175.500
19 gen 202412,8512,8812,8012,8412,61222.000
18 gen 202412,8412,8812,7812,8112,58225.200
17 gen 202412,8212,8512,7512,7712,54166.900
16 gen 202412,8812,9012,7912,8012,57130.400
12 gen 202412,7812,8912,7812,8612,63181.100
11 gen 202412,9112,9312,7912,8012,57343.200
10 gen 202412,8212,9612,8112,9412,71209.700
09 gen 202412,7812,8712,7312,8412,61327.800
08 gen 202412,7712,8612,7512,8612,63149.700
05 gen 202412,7312,7912,6912,7312,50131.900
04 gen 202412,6912,7812,6912,7412,51181.100
03 gen 202412,7712,7812,6712,7512,52254.500
02 gen 202412,7212,8612,7212,8212,59227.400
29 dic 202312,8212,9112,7612,8312,60479.700
28 dic 202312,7412,8012,7112,7912,56236.600
27 dic 202312,6812,8012,6812,7612,53316.300
26 dic 202312,6512,7012,6312,6612,43242.400
22 dic 202312,7212,7612,6112,6512,42218.400
21 dic 202312,5812,6812,5412,6412,41290.800
20 dic 202312,6712,7112,5512,5512,33185.500
19 dic 202312,7512,8512,6812,7112,48396.100
18 dic 202312,7112,7412,6812,7012,47153.400
15 dic 202312,6412,7612,6312,6712,44163.700
14 dic 202312,6712,7312,6612,6612,43227.700
14 dic 20230.237 Dividendo
13 dic 202312,7512,9412,7512,9012,44251.300
12 dic 202312,7812,7912,7412,7612,30176.200
11 dic 202312,7512,7912,7512,7612,30198.000
08 dic 202312,7512,7712,7212,7412,28192.500
07 dic 202312,7612,7912,7412,7812,32145.800
06 dic 202312,8412,8412,7212,7212,26229.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...