Italia markets close in 2 hours 10 minutes
FTSE MIB
34.746,71 +89,36 (+0,26%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,74 +0,48 (+0,61%) Bitcoin EUR
58.217,07 +1.661,69 (+2,94%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 67 | 0 | 30.00 | 0.05 | 0.00 | - | 11 | 317 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 2 |
| 17.70 | 0.00 | - | 10 | 10 | 35.00 | 0.35 | 0.00 | - | 1 | 319 |
| 23.03 | 0.00 | - | 3 | 4 | 40.00 | 0.20 | 0.00 | - | 1 | 466 |
| 25.60 | 0.00 | - | 2 | 29 | 45.00 | 0.15 | 0.00 | - | 10 | 1,277 |
| 15.60 | 0.00 | - | 2 | 4 | 47.50 | 0.25 | 0.00 | - | 11 | 375 |
| 11.90 | 0.00 | - | 3 | 53 | 50.00 | 0.26 | 0.00 | - | 130 | 637 |
| 9.54 | 0.00 | - | 1 | 49 | 52.50 | 0.30 | 0.00 | - | 12 | 380 |
| 7.00 | 0.00 | - | 4 | 281 | 55.00 | 0.55 | 0.00 | - | 21 | 906 |
| 5.00 | 0.00 | - | 3 | 122 | 57.50 | 1.05 | 0.00 | - | 1 | 368 |
| 3.29 | 0.00 | - | 1 | 268 | 60.00 | 1.75 | 0.00 | - | 3 | 441 |
| 2.14 | 0.00 | - | 2 | 874 | 62.50 | 3.20 | 0.00 | - | 1 | 527 |
| 1.18 | 0.00 | - | 1 | 630 | 65.00 | 5.50 | 0.00 | - | 1 | 138 |
| 0.73 | 0.00 | - | 8 | 697 | 67.50 | 7.08 | 0.00 | - | 4 | 9 |
| 0.38 | 0.00 | - | 40 | 226 | 70.00 | 12.00 | 0.00 | - | 1 | 97 |
| 0.22 | 0.00 | - | 2 | 28 | 72.50 | 8.70 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 2 | 694 | 75.00 | 12.50 | 0.00 | - | 1 | 15 |
| 0.27 | 0.00 | - | 1 | 368 | 80.00 | 16.00 | 0.00 | - | 2 | 88 |
| 0.08 | 0.00 | - | 1 | 460 | 85.00 | 21.41 | 0.00 | - | 5 | 25 |
| 0.18 | 0.00 | - | 1 | 1,157 | 90.00 | 24.50 | 0.00 | - | 8 | 10 |
| 0.05 | 0.00 | - | 2 | 1,386 | 95.00 | 26.00 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 2 | 336 | 100.00 | 35.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.