Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.20 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 3 | 146 |
- | - | - | - | - | 32.50 | 0.75 | 0.00 | - | 7 | 82 |
22.00 | 0.00 | - | 1 | 4 | 35.00 | 0.68 | 0.00 | - | 1 | 384 |
- | - | - | - | - | 37.50 | 1.40 | 0.00 | - | 4 | 136 |
26.80 | 0.00 | - | 1 | 30 | 40.00 | 1.13 | 0.00 | - | 10 | 761 |
- | - | - | - | - | 42.50 | 1.35 | 0.00 | - | 1 | 11 |
16.50 | 0.00 | - | 1 | 118 | 45.00 | 2.34 | 0.00 | - | 5 | 179 |
15.20 | -0.20 | -1.30% | 2 | 2 | 47.50 | 2.82 | 0.00 | - | 1 | 11 |
13.83 | -0.17 | -1.21% | 15 | 11 | 50.00 | 2.90 | 0.00 | - | 5 | 523 |
12.90 | 0.00 | - | - | 5 | 52.50 | 3.90 | 0.00 | - | 6 | 80 |
10.20 | 0.00 | - | 4 | 123 | 55.00 | 5.25 | 0.00 | - | 3 | 126 |
7.60 | 0.00 | - | 1 | 12 | 57.50 | 6.20 | 0.00 | - | 5 | 76 |
7.18 | 0.00 | - | 1 | 101 | 60.00 | 6.50 | +0.20 | +3.17% | 3 | 282 |
6.00 | 0.00 | - | 17 | 102 | 62.50 | 8.37 | 0.00 | - | 1 | 17 |
5.20 | 0.00 | - | 1 | 140 | 65.00 | 9.23 | 0.00 | - | 1 | 178 |
4.00 | -0.20 | -4.76% | 6 | 214 | 67.50 | 9.40 | 0.00 | - | 3 | 5 |
4.10 | 0.00 | - | 1 | 263 | 70.00 | 13.24 | 0.00 | - | 1 | 92 |
2.70 | 0.00 | - | 50 | 69 | 72.50 | 14.73 | 0.00 | - | - | 37 |
3.25 | 0.00 | - | 1 | 88 | 75.00 | 14.90 | 0.00 | - | 12 | 146 |
1.45 | 0.00 | - | 2 | 106 | 80.00 | 15.70 | 0.00 | - | 28 | 83 |
1.25 | 0.00 | - | 1 | 134 | 85.00 | 18.10 | 0.00 | - | 34 | 56 |
0.75 | 0.00 | - | 3 | 885 | 90.00 | 22.80 | 0.00 | - | 5 | 37 |
0.73 | 0.00 | - | 2 | 279 | 95.00 | 25.40 | 0.00 | - | - | 3 |
0.50 | 0.00 | - | 40 | 151 | 100.00 | 37.25 | 0.00 | - | 1 | 1 |
0.34 | 0.00 | - | 54 | 64 | 105.00 | - | - | - | - | - |