Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.491,86 +353,04 (+0,63%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | 1 | 2 | 30.00 | 1.75 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 32.50 | 2.00 | 0.00 | - | 4 | 15 |
| 31.60 | 0.00 | - | 1 | 3 | 35.00 | 2.41 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 37.50 | 3.00 | 0.00 | - | 2 | 53 |
| 22.44 | 0.00 | - | 10 | 21 | 40.00 | 3.30 | -0.20 | -5.71% | 1 | 160 |
| 21.24 | 0.00 | - | - | 1 | 42.50 | 4.60 | 0.00 | - | 1 | 2 |
| 18.75 | 0.00 | - | 5 | 6 | 45.00 | 4.73 | 0.00 | - | 10 | 282 |
| 17.00 | 0.00 | - | 1 | 1 | 47.50 | 6.10 | 0.00 | - | 1 | 10 |
| 15.30 | 0.00 | - | 1 | 26 | 50.00 | 7.00 | 0.00 | - | 1 | 63 |
| 14.10 | +0.80 | +6.02% | 1 | 4 | 52.50 | 7.80 | 0.00 | - | 1 | 18 |
| 12.70 | +0.20 | +1.60% | 1 | 30 | 55.00 | 8.80 | 0.00 | - | 12 | 174 |
| 10.90 | 0.00 | - | 1 | 6 | 57.50 | 9.80 | 0.00 | - | 3 | 15 |
| 10.40 | 0.00 | - | 1 | 197 | 60.00 | 11.20 | 0.00 | - | 2 | 71 |
| 9.00 | 0.00 | - | 1 | 16 | 62.50 | - | - | - | - | - |
| 8.30 | +0.50 | +6.41% | 1 | 188 | 65.00 | 13.89 | 0.00 | - | 1 | 33 |
| 7.70 | 0.00 | - | 1 | 3 | 67.50 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 22 | 70.00 | 15.40 | 0.00 | - | 1 | 82 |
| 5.50 | 0.00 | - | 1 | 11 | 72.50 | - | - | - | - | - |
| 7.80 | 0.00 | - | 3 | 21 | 75.00 | 16.40 | 0.00 | - | - | 12 |
| 3.70 | 0.00 | - | 1 | 17 | 80.00 | 23.30 | 0.00 | - | 4 | 10 |
| 4.50 | 0.00 | - | 2 | 87 | 85.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 3 | 38 | 90.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 41 | 95.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 40 | 55 | 100.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 30 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.