Italia markets closed

Boston Properties, Inc. (BXP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
120,21+0,17 (+0,14%)
Al 12:43PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BXP220121C000750002021-12-29 3:59PM EST75.0040.5043.7047.500.00--0360.55%
BXP220121C000800002021-11-10 7:00AM EST80.0029.1033.1035.500.00-200.00%
BXP220121C000850002022-01-10 1:38PM EST85.0040.3033.2037.500.00-11232.03%
BXP220121C000900002021-12-29 3:45PM EST90.0025.5628.5032.500.00-20225.39%
BXP220121C000950002021-12-29 3:59PM EST95.0020.520.000.000.00-400.00%
BXP220121C001000002021-12-20 3:02PM EST100.0011.4019.3020.800.00-30182.62%
BXP220121C001050002021-12-29 3:59PM EST105.0010.5114.8015.800.00-24096.48%
BXP220121C001100002022-01-10 2:09PM EST110.0015.8810.1010.400.00-61,40159.38%
BXP220121C001150002022-01-19 1:49PM EST115.006.834.905.400.00-51321046.48%
BXP220121C001200002022-01-20 12:23PM EST120.001.050.901.15-1.00-48.78%1078729.40%
BXP220121C001250002022-01-20 9:35AM EST125.000.100.000.15-0.85-89.47%327239.45%
BXP220121C001300002022-01-18 3:55PM EST130.000.100.000.750.00-733683.40%
BXP220121C001350002022-01-20 9:57AM EST135.000.180.000.20-0.14-43.75%117384.77%
BXP220121C001400002021-11-29 10:49AM EST140.000.200.000.000.00-18950.00%
BXP220121C001450002021-10-27 12:09PM EST145.000.160.003.000.00-328228.32%
BXP220121C001500002021-11-10 7:00AM EST150.000.160.000.750.00-3035181.64%
BXP220121C001550002021-11-10 7:00AM EST155.000.250.001.600.00-25238.09%
BXP220121C001600002021-11-10 7:00AM EST160.000.700.000.550.00--1209.57%
BXP220121C001650002021-11-10 7:00AM EST165.000.400.000.750.00--2240.43%
BXP220121C001700002021-11-10 7:00AM EST170.000.400.000.750.00-12258.20%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BXP220121P000550002021-11-10 7:00AM EST55.000.350.000.750.00--2558.59%
BXP220121P000650002021-11-10 7:00AM EST65.000.250.000.000.00-131100.00%
BXP220121P000700002021-11-10 7:00AM EST70.000.300.050.450.00-515375.78%
BXP220121P000750002021-11-10 7:00AM EST75.000.500.100.550.00--4348.83%
BXP220121P000800002021-11-17 10:57AM EST80.000.100.100.600.00-111311.52%
BXP220121P000850002021-12-15 1:30PM EST85.000.130.000.750.00-100133275.39%
BXP220121P000900002022-01-11 3:15PM EST90.000.050.000.050.00-311378157.03%
BXP220121P000950002022-01-14 3:58PM EST95.000.050.000.400.00-447176.76%
BXP220121P001000002022-01-13 11:22AM EST100.000.050.000.400.00-1289144.14%
BXP220121P001050002022-01-11 11:19AM EST105.000.300.000.400.00-1800111.91%
BXP220121P001100002022-01-07 10:11AM EST110.000.180.000.750.00-128593.46%
BXP220121P001150002022-01-10 3:11PM EST115.000.150.000.300.00-128553.13%
BXP220121P001200002022-01-20 10:02AM EST120.000.850.550.95-0.15-15.00%329229.64%
BXP220121P001250002022-01-19 12:33PM EST125.002.954.705.200.00-210053.32%
BXP220121P001300002022-01-18 10:46AM EST130.006.409.1010.100.00-11879.30%
BXP220121P001350002021-11-10 7:00AM EST135.0018.9020.7023.200.00--8353.37%