Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,70 +0,13 (+0,16%) Bitcoin EUR
59.795,21 -910,82 (-1,50%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00050000 | 2024-03-27 3:50PM EDT | 50.00 | 13.50 | 11.50 | 13.50 | 0.00 | - | 1 | 1 | 85.45% |
| BXP240517C00052500 | 2024-04-04 2:47PM EDT | 52.50 | 9.90 | 7.50 | 9.60 | 0.00 | - | 1 | 1 | 59.62% |
| BXP240517C00055000 | 2024-04-26 3:52PM EDT | 55.00 | 7.20 | 6.90 | 7.20 | +2.20 | +44.00% | 2 | 4 | 49.71% |
| BXP240517C00057500 | 2024-04-19 10:35AM EDT | 57.50 | 3.90 | 3.90 | 5.20 | 0.00 | - | 11 | 23 | 47.07% |
| BXP240517C00060000 | 2024-04-26 12:43PM EDT | 60.00 | 3.78 | 3.10 | 3.30 | -0.47 | -11.06% | 3 | 196 | 41.55% |
| BXP240517C00062500 | 2024-04-26 2:42PM EDT | 62.50 | 2.25 | 1.75 | 1.95 | +0.50 | +28.57% | 37 | 387 | 39.75% |
| BXP240517C00065000 | 2024-04-26 3:41PM EDT | 65.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 34 | 329 | 38.82% |
| BXP240517C00067500 | 2024-04-26 12:58PM EDT | 67.50 | 0.65 | 0.40 | 0.55 | +0.15 | +30.00% | 6 | 146 | 39.16% |
| BXP240517C00070000 | 2024-04-25 3:51PM EDT | 70.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 130 | 42.38% |
| BXP240517C00072500 | 2024-04-26 12:43PM EDT | 72.50 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 2 | 28 | 46.29% |
| BXP240517C00075000 | 2024-04-25 1:31PM EDT | 75.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 58.59% |
| BXP240517C00080000 | 2024-04-02 10:23AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 65 | 36 | 72.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00035000 | 2024-04-16 10:58AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 143.55% |
| BXP240517P00040000 | 2024-04-10 12:18PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.26% |
| BXP240517P00047500 | 2024-04-24 3:56PM EDT | 47.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 67 | 54.69% |
| BXP240517P00050000 | 2024-04-18 9:43AM EDT | 50.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 10 | 95 | 64.84% |
| BXP240517P00052500 | 2024-04-25 10:10AM EDT | 52.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 216 | 46.78% |
| BXP240517P00055000 | 2024-04-25 11:59AM EDT | 55.00 | 0.51 | 0.35 | 0.45 | 0.00 | - | 81 | 1,893 | 42.82% |
| BXP240517P00057500 | 2024-04-25 12:38PM EDT | 57.50 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 2 | 162 | 39.94% |
| BXP240517P00060000 | 2024-04-26 3:34PM EDT | 60.00 | 1.37 | 1.45 | 1.60 | -0.33 | -19.41% | 11 | 476 | 38.26% |
| BXP240517P00062500 | 2024-04-26 10:46AM EDT | 62.50 | 2.20 | 2.60 | 2.80 | -0.55 | -20.00% | 8 | 141 | 37.40% |
| BXP240517P00065000 | 2024-04-24 9:30AM EDT | 65.00 | 3.67 | 4.20 | 4.40 | 0.00 | - | 1 | 74 | 36.08% |
| BXP240517P00067500 | 2024-04-15 2:19PM EDT | 67.50 | 9.00 | 5.00 | 8.00 | 0.00 | - | 1 | 47 | 69.26% |
| BXP240517P00070000 | 2024-04-09 12:13PM EDT | 70.00 | 6.20 | 8.40 | 8.80 | 0.00 | - | 1 | 215 | 41.02% |
| BXP240517P00072500 | 2024-04-17 2:07PM EDT | 72.50 | 13.60 | 9.10 | 12.30 | 0.00 | - | 69 | 28 | 76.42% |
| BXP240517P00075000 | 2024-04-02 1:51PM EDT | 75.00 | 13.68 | 12.00 | 15.20 | 0.00 | - | - | 0 | 94.48% |
© 2024 Yahoo. Tutti i diritti riservati.