Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00105000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.45 | 0.00 | - | - | 1 | 83.20% |
BXP250117C00105000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 54 | 64 | 12.50% |
BXP260116C00105000 | 2024-04-16 12:36PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |