Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.705,16 +246,85 (+0,39%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00052500 | 2024-05-24 3:31PM EDT | 2024-06-21 | 7.05 | 7.00 | 7.90 | -2.49 | -26.10% | 50 | 0 | 56.59% |
| BXP240719C00052500 | 2024-05-20 2:42PM EDT | 2024-07-19 | 10.77 | 7.30 | 9.30 | 0.00 | - | 1 | 9 | 59.74% |
| BXP241018C00052500 | 2024-05-22 2:41PM EDT | 2024-10-18 | 10.50 | 8.60 | 10.00 | 0.00 | - | 1 | 37 | 42.48% |
| BXP250117C00052500 | 2024-05-22 1:26PM EDT | 2025-01-17 | 12.10 | 9.70 | 10.00 | 0.00 | - | 1 | 25 | 33.39% |
| BXP260116C00052500 | 2024-05-22 2:36PM EDT | 2026-01-16 | 13.90 | 12.10 | 12.60 | 0.00 | - | 1 | 8 | 30.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00052500 | 2024-05-23 2:30PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 386 | 34.33% |
| BXP240719P00052500 | 2024-05-24 12:29PM EDT | 2024-07-19 | 0.55 | 0.65 | 0.70 | -0.05 | -8.33% | 42 | 724 | 33.59% |
| BXP241018P00052500 | 2024-05-20 12:07PM EDT | 2024-10-18 | 1.85 | 2.25 | 2.45 | 0.00 | - | 1 | 39 | 36.55% |
| BXP250117P00052500 | 2024-05-24 3:52PM EDT | 2025-01-17 | 3.72 | 3.60 | 3.80 | +0.32 | +9.41% | 2 | 80 | 37.16% |
| BXP260116P00052500 | 2024-05-23 12:27PM EDT | 2026-01-16 | 7.20 | 5.50 | 7.60 | 0.00 | - | 1 | 35 | 37.65% |
© 2024 Yahoo. Tutti i diritti riservati.