Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,79 +8,70 (+0,01%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00075000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.14 | -48.28% | 1 | 694 | 37.55% |
| BXP240719C00075000 | 2024-05-13 10:25AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.50 | +0.03 | +8.11% | 7 | 965 | 33.40% |
| BXP241018C00075000 | 2024-05-16 3:46PM EDT | 2024-10-18 | 1.82 | 1.50 | 2.05 | 0.00 | - | 219 | 958 | 35.11% |
| BXP250117C00075000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 3.38 | 1.95 | 2.80 | 0.00 | - | 1 | 89 | 32.12% |
| BXP260116C00075000 | 2024-05-15 10:47AM EDT | 2026-01-16 | 7.00 | 5.60 | 6.20 | 0.00 | - | 1 | 22 | 31.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00075000 | 2024-02-26 4:46PM EDT | 2024-06-21 | 12.50 | 12.10 | 14.00 | 0.00 | - | 1 | 15 | 60.35% |
| BXP240719P00075000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 11.00 | 11.90 | 13.30 | 0.00 | - | 2 | 155 | 48.24% |
| BXP241018P00075000 | 2024-04-05 9:48AM EDT | 2024-10-18 | 16.10 | 14.10 | 16.10 | 0.00 | - | 2 | 7 | 50.60% |
| BXP250117P00075000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 14.90 | 14.50 | 15.10 | 0.00 | - | 12 | 146 | 34.88% |
| BXP260116P00075000 | 2024-01-29 4:26PM EDT | 2026-01-16 | 16.40 | 18.80 | 19.70 | 0.00 | - | - | 12 | 36.84% |
© 2024 Yahoo. Tutti i diritti riservati.