Italia markets close in 7 hours 10 minutes
FTSE MIB
34.635,67 -189,34 (-0,54%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.333,78 +3.719,59 (+6,04%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00080000 | 2024-05-20 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BXP240719C00080000 | 2024-05-13 1:22PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BXP241018C00080000 | 2024-05-01 9:43AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BXP250117C00080000 | 2024-05-14 2:10PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP260116C00080000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00080000 | 2024-02-26 10:55AM EDT | 2024-06-21 | 16.00 | 17.50 | 19.80 | 0.00 | - | 2 | 88 | 69.24% |
| BXP240719P00080000 | 2024-02-26 4:02PM EDT | 2024-07-19 | 17.60 | 17.10 | 18.00 | 0.00 | - | 1 | 173 | 32.72% |
| BXP241018P00080000 | 2024-04-01 12:24PM EDT | 2024-10-18 | 18.10 | 19.50 | 20.50 | 0.00 | - | - | 1 | 48.76% |
| BXP250117P00080000 | 2024-01-30 3:31PM EDT | 2025-01-17 | 15.70 | 18.50 | 19.30 | 0.00 | - | 28 | 83 | 30.55% |
| BXP260116P00080000 | 2024-04-22 1:40PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.