Italia markets close in 2 hours 16 minutes
FTSE MIB
34.727,99 +388,67 (+1,13%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,53 +0,27 (+0,34%) Bitcoin EUR
58.443,75 +1.393,76 (+2,44%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 23 |
| 13.40 | 0.00 | - | - | 23 | 47.50 | 0.05 | 0.00 | - | 11 | 78 |
| 13.50 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 4 | 96 |
| 9.90 | 0.00 | - | 1 | 1 | 52.50 | 0.25 | 0.00 | - | 8 | 224 |
| 8.17 | 0.00 | - | 2 | 3 | 55.00 | 0.12 | 0.00 | - | 6 | 2,190 |
| 4.20 | 0.00 | - | 2 | 23 | 57.50 | 0.30 | 0.00 | - | 4 | 206 |
| 1.83 | 0.00 | - | 115 | 588 | 60.00 | 0.62 | 0.00 | - | 186 | 726 |
| 0.62 | 0.00 | - | 152 | 468 | 62.50 | 1.75 | 0.00 | - | 17 | 499 |
| 0.13 | 0.00 | - | 29 | 758 | 65.00 | 4.73 | 0.00 | - | 1 | 71 |
| 0.30 | 0.00 | - | 1 | 138 | 67.50 | 9.00 | 0.00 | - | 1 | 46 |
| 0.20 | 0.00 | - | 144 | 270 | 70.00 | 10.64 | 0.00 | - | 17 | 0 |
| 0.13 | 0.00 | - | 1 | 28 | 72.50 | 13.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 205 | 218 | 75.00 | 13.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 60 | 60 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.