Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00030000 | 2024-03-26 3:28PM EDT | 2024-06-21 | 31.50 | 30.30 | 34.20 | 0.00 | - | 67 | 0 | 151.07% |
BXP250117C00030000 | 2023-10-30 3:33PM EDT | 2025-01-17 | 24.20 | 24.50 | 29.50 | 0.00 | - | 1 | 0 | 0.00% |
BXP260116C00030000 | 2024-02-13 10:53AM EDT | 2026-01-16 | 31.60 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 63.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00030000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 317 | 98.83% |
BXP240719P00030000 | 2024-04-18 10:08AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 79.30% |
BXP241018P00030000 | 2024-04-29 1:18PM EDT | 2024-10-18 | 0.19 | 0.15 | 1.85 | 0.00 | - | - | 1 | 82.28% |
BXP250117P00030000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.75 | 0.00 | - | 3 | 146 | 54.39% |
BXP260116P00030000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 1.75 | 1.35 | 1.80 | 0.00 | - | 10 | 64 | 49.78% |