Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00032500 | 2024-03-13 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 133.20% |
BXP250117P00032500 | 2024-05-09 10:46AM EDT | 2025-01-17 | 0.75 | 0.20 | 0.75 | 0.00 | - | 7 | 82 | 55.25% |
BXP260116P00032500 | 2024-05-09 2:46PM EDT | 2026-01-16 | 2.00 | 1.70 | 2.10 | 0.00 | - | 4 | 15 | 47.62% |