Italia markets close in 3 hours 32 minutes
FTSE MIB
34.087,50 +100,60 (+0,30%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,25 -0,23 (-0,29%) Bitcoin EUR
58.995,27 -630,21 (-1,06%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00035000 | 2023-11-10 3:13PM EDT | 2024-06-21 | 17.70 | 28.10 | 31.40 | 0.00 | - | 10 | 10 | 184.42% |
| BXP250117C00035000 | 2023-11-14 11:15AM EDT | 2025-01-17 | 22.00 | 36.10 | 40.00 | 0.00 | - | 1 | 4 | 151.20% |
| BXP260116C00035000 | 2024-02-15 2:47PM EDT | 2026-01-16 | 31.60 | 25.00 | 29.90 | 0.00 | - | 1 | 3 | 51.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00035000 | 2024-04-16 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BXP240621P00035000 | 2024-04-23 2:05PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 25.00% |
| BXP240719P00035000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| BXP241018P00035000 | 2024-03-06 12:28PM EDT | 2024-10-18 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 53.91% |
| BXP250117P00035000 | 2024-05-06 2:05PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 12.50% |
| BXP260116P00035000 | 2024-05-06 2:05PM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.