Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240719P00037500 | 2024-02-22 10:30AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 178 | 74.51% |
BXP241018P00037500 | 2024-04-15 3:55PM EDT | 2024-10-18 | 0.78 | 0.20 | 0.90 | 0.00 | - | - | 1 | 51.95% |
BXP250117P00037500 | 2024-04-17 3:56PM EDT | 2025-01-17 | 1.40 | 0.70 | 0.85 | 0.00 | - | 4 | 136 | 46.31% |
BXP260116P00037500 | 2024-05-08 10:01AM EDT | 2026-01-16 | 3.00 | 0.80 | 3.00 | 0.00 | - | 2 | 53 | 44.87% |