Italia markets open in 5 hours 2 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.487,84 -347,26 (-0,89%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.193,23 -1.260,25 (-2,12%) CMC Crypto 200
1.297,75 -67,38 (-4,93%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00040000 | 2024-04-08 9:41AM EDT | 2024-06-21 | 23.03 | 19.60 | 23.10 | 0.00 | - | 3 | 4 | 83.45% |
| BXP240719C00040000 | 2023-12-04 2:51PM EDT | 2024-07-19 | 23.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXP250117C00040000 | 2024-02-01 4:07PM EDT | 2025-01-17 | 26.80 | 24.10 | 29.00 | 0.00 | - | 1 | 30 | 84.11% |
| BXP260116C00040000 | 2024-05-03 12:04PM EDT | 2026-01-16 | 22.44 | 20.00 | 22.60 | 0.00 | - | 10 | 21 | 32.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00040000 | 2024-04-10 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 166.41% |
| BXP240621P00040000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 466 | 61.13% |
| BXP240719P00040000 | 2024-02-14 12:01PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.75 | 0.00 | - | 5 | 107 | 64.21% |
| BXP241018P00040000 | 2024-05-07 3:57PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.70 | 0.00 | - | 10 | 140 | 47.83% |
| BXP250117P00040000 | 2024-05-03 2:02PM EDT | 2025-01-17 | 1.17 | 1.05 | 1.20 | 0.00 | - | 1 | 751 | 44.78% |
| BXP260116P00040000 | 2024-05-06 9:43AM EDT | 2026-01-16 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 160 | 43.84% |
© 2024 Yahoo. Tutti i diritti riservati.