Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXP260116C00042500 | 2024-05-06 10:14AM EDT | 2026-01-16 | 21.24 | 18.60 | 21.70 | 0.00 | - | - | 1 | 35.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240719P00042500 | 2024-05-07 3:52PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.45 | 0.00 | - | 2 | 120 | 67.29% |
BXP241018P00042500 | 2024-05-08 1:00PM EDT | 2024-10-18 | 0.82 | 0.60 | 0.80 | 0.00 | - | 20 | 103 | 45.17% |
BXP250117P00042500 | 2024-05-07 10:56AM EDT | 2025-01-17 | 1.35 | 1.20 | 1.35 | 0.00 | - | 1 | 11 | 42.38% |
BXP260116P00042500 | 2024-05-01 9:53AM EDT | 2026-01-16 | 4.60 | 3.80 | 4.20 | 0.00 | - | 1 | 2 | 42.72% |