Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.597,87 +189,18 (+0,34%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00045000 | 2024-01-03 4:23PM EDT | 2024-06-21 | 25.60 | 17.60 | 21.60 | 0.00 | - | 2 | 29 | 129.25% |
| BXP240719C00045000 | 2023-12-27 12:54PM EDT | 2024-07-19 | 27.10 | 24.50 | 29.20 | 0.00 | - | 8 | 8 | 195.26% |
| BXP241018C00045000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 16.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BXP250117C00045000 | 2024-04-15 12:41PM EDT | 2025-01-17 | 16.50 | 16.00 | 17.90 | 0.00 | - | 1 | 118 | 38.04% |
| BXP260116C00045000 | 2024-05-03 12:46PM EDT | 2026-01-16 | 18.75 | 16.70 | 19.50 | 0.00 | - | 5 | 6 | 32.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00045000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 23 | 196.00% |
| BXP240621P00045000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,277 | 51.37% |
| BXP240719P00045000 | 2024-05-09 12:02PM EDT | 2024-07-19 | 0.30 | 0.10 | 1.45 | 0.00 | - | 1 | 373 | 60.11% |
| BXP241018P00045000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 1.05 | 0.75 | 1.05 | 0.00 | - | 100 | 121 | 43.31% |
| BXP250117P00045000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 2.34 | 1.60 | 1.75 | 0.00 | - | 5 | 179 | 41.27% |
| BXP260116P00045000 | 2024-05-09 2:01PM EDT | 2026-01-16 | 4.73 | 4.50 | 5.70 | 0.00 | - | 10 | 282 | 45.33% |
© 2024 Yahoo. Tutti i diritti riservati.