Italia markets close in 1 hour 50 minutes
FTSE MIB
34.269,41 +282,51 (+0,83%) Dow Jones
38.913,58 +61,31 (+0,16%) Nasdaq
16.360,60 +11,36 (+0,07%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,22 -0,26 (-0,33%) Bitcoin EUR
58.975,08 -140,46 (-0,24%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00047500 | 2024-05-01 3:10PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| BXP240621C00047500 | 2024-04-04 1:44PM EDT | 2024-06-21 | 15.60 | 12.00 | 15.90 | 0.00 | - | 2 | 4 | 78.22% |
| BXP240719C00047500 | 2024-03-28 10:42AM EDT | 2024-07-19 | 18.40 | 13.10 | 15.20 | 0.00 | - | 2 | 2 | 48.68% |
| BXP241018C00047500 | 2024-04-19 11:01AM EDT | 2024-10-18 | 14.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BXP250117C00047500 | 2024-05-06 11:59AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BXP260116C00047500 | 2024-04-17 10:33AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00047500 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| BXP240621P00047500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 375 | 12.50% |
| BXP240719P00047500 | 2024-05-06 9:36AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,448 | 12.50% |
| BXP241018P00047500 | 2024-05-03 10:52AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| BXP250117P00047500 | 2024-05-02 10:49AM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| BXP260116P00047500 | 2024-04-25 11:49AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.