Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00050000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 13.50 | 11.50 | 13.50 | 0.00 | - | 1 | 1 | 117.87% |
BXP240621C00050000 | 2024-03-26 3:22PM EDT | 2024-06-21 | 11.90 | 11.30 | 14.20 | 0.00 | - | 3 | 53 | 62.79% |
BXP240719C00050000 | 2024-04-22 3:45PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BXP241018C00050000 | 2024-05-06 12:45PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BXP250117C00050000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BXP260116C00050000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00050000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BXP240621P00050000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
BXP240719P00050000 | 2024-05-06 9:47AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BXP241018P00050000 | 2024-05-02 3:47PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BXP250117P00050000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BXP260116P00050000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |