Italia markets close in 3 hours 27 minutes
FTSE MIB
34.075,17 +88,27 (+0,26%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,28 -0,20 (-0,25%) Bitcoin EUR
58.975,69 -662,51 (-1,11%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00052500 | 2024-04-04 2:47PM EDT | 2024-05-17 | 9.90 | 8.30 | 10.40 | 0.00 | - | 1 | 1 | 67.19% |
| BXP240621C00052500 | 2024-04-22 10:27AM EDT | 2024-06-21 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| BXP240719C00052500 | 2024-04-30 12:58PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BXP241018C00052500 | 2024-05-06 11:07AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| BXP250117C00052500 | 2024-04-11 11:22AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BXP260116C00052500 | 2024-04-29 1:58PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00052500 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 224 | 25.00% |
| BXP240621P00052500 | 2024-05-06 9:58AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 338 | 12.50% |
| BXP240719P00052500 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 643 | 6.25% |
| BXP241018P00052500 | 2024-05-03 9:34AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| BXP250117P00052500 | 2024-04-29 2:48PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 6.25% |
| BXP260116P00052500 | 2024-04-25 1:36PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.