Italia markets open in 7 hours 1 minute
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.011,88 -745,17 (-1,27%) CMC Crypto 200
1.296,09 -69,03 (-5,06%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00057500 | 2024-05-06 12:43PM EDT | 2024-05-17 | 4.20 | 3.60 | 3.90 | 0.00 | - | 2 | 23 | 42.09% |
| BXP240621C00057500 | 2024-05-03 1:13PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.10 | 0.00 | - | 3 | 122 | 37.48% |
| BXP240719C00057500 | 2024-05-07 10:27AM EDT | 2024-07-19 | 6.39 | 5.30 | 6.50 | +0.89 | +16.18% | 1 | 65 | 43.60% |
| BXP241018C00057500 | 2024-05-02 2:46PM EDT | 2024-10-18 | 7.15 | 7.10 | 7.40 | 0.00 | - | 2 | 41 | 35.11% |
| BXP250117C00057500 | 2024-05-02 9:58AM EDT | 2025-01-17 | 7.60 | 8.40 | 8.60 | 0.00 | - | 1 | 12 | 34.45% |
| BXP260116C00057500 | 2024-05-03 1:20PM EDT | 2026-01-16 | 11.40 | 11.30 | 11.70 | 0.00 | - | 1 | 5 | 32.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00057500 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 7 | 190 | 35.45% |
| BXP240621P00057500 | 2024-05-07 2:04PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.35 | +0.09 | +7.76% | 41 | 282 | 32.30% |
| BXP240719P00057500 | 2024-05-01 10:45AM EDT | 2024-07-19 | 3.00 | 2.10 | 2.30 | 0.00 | - | 3 | 195 | 35.25% |
| BXP241018P00057500 | 2024-05-07 2:53PM EDT | 2024-10-18 | 4.20 | 4.10 | 4.30 | -0.81 | -16.17% | 2 | 48 | 36.82% |
| BXP250117P00057500 | 2024-05-01 12:41PM EDT | 2025-01-17 | 6.20 | 5.50 | 5.80 | 0.00 | - | 5 | 76 | 37.39% |
| BXP260116P00057500 | 2024-05-03 1:43PM EDT | 2026-01-16 | 9.80 | 9.60 | 9.90 | 0.00 | - | 3 | 15 | 37.79% |
© 2024 Yahoo. Tutti i diritti riservati.