Italia markets open in 7 hours 4 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.021,25 -758,92 (-1,29%) CMC Crypto 200
1.295,77 -69,35 (-5,08%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00062500 | 2024-05-07 10:40AM EDT | 2024-05-17 | 1.10 | 0.60 | 0.70 | +0.17 | +18.28% | 60 | 437 | 31.98% |
| BXP240621C00062500 | 2024-05-07 1:28PM EDT | 2024-06-21 | 2.34 | 2.05 | 2.15 | -0.21 | -8.24% | 22 | 818 | 33.18% |
| BXP240719C00062500 | 2024-05-07 1:49PM EDT | 2024-07-19 | 2.80 | 2.55 | 2.75 | -0.40 | -12.50% | 16 | 250 | 31.69% |
| BXP241018C00062500 | 2024-05-02 3:54PM EDT | 2024-10-18 | 4.79 | 4.50 | 4.80 | 0.00 | - | 21 | 136 | 33.80% |
| BXP250117C00062500 | 2024-04-15 3:30PM EDT | 2025-01-17 | 5.70 | 5.90 | 6.20 | 0.00 | - | 2 | 83 | 34.02% |
| BXP260116C00062500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 9.10 | 9.10 | 9.50 | 0.00 | - | 1 | 15 | 32.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00062500 | 2024-05-06 10:00AM EDT | 2024-05-17 | 1.86 | 2.10 | 2.30 | 0.00 | - | 2 | 499 | 30.96% |
| BXP240621P00062500 | 2024-05-07 3:55PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | +0.30 | +9.68% | 6 | 522 | 29.76% |
| BXP240719P00062500 | 2024-05-07 10:18AM EDT | 2024-07-19 | 4.10 | 4.50 | 4.70 | -0.20 | -4.65% | 1 | 78 | 34.56% |
| BXP241018P00062500 | 2024-05-01 1:54PM EDT | 2024-10-18 | 7.82 | 6.50 | 6.80 | 0.00 | - | 1 | 44 | 36.02% |
| BXP250117P00062500 | 2024-05-03 3:34PM EDT | 2025-01-17 | 8.37 | 7.90 | 8.20 | 0.00 | - | 1 | 17 | 35.82% |
© 2024 Yahoo. Tutti i diritti riservati.