Italia markets open in 1 hour 2 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.956,19 +327,71 (+0,87%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
60.172,69 +274,59 (+0,46%) CMC Crypto 200
1.388,97 +6,40 (+0,46%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00065000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BXP240621C00065000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BXP240719C00065000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BXP241018C00065000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BXP250117C00065000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BXP260116C00065000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00065000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240621P00065000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240719P00065000 | 2024-04-23 2:56PM EDT | 2024-07-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BXP241018P00065000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP250117P00065000 | 2024-04-25 11:37AM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BXP260116P00065000 | 2024-04-03 12:10PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.