Italia markets closed
Dow Jones
38.931,40 +79,13 (+0,20%) Nasdaq
16.388,23 +38,99 (+0,24%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.046,35 +137,12 (+0,23%) CMC Crypto 200
1.316,02 -49,11 (-3,60%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00067500 | 2024-05-06 2:15PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 17 | 139 | 40.92% |
| BXP240621C00067500 | 2024-05-07 10:10AM EDT | 2024-06-21 | 0.97 | 0.75 | 0.90 | +0.09 | +10.23% | 12 | 690 | 32.89% |
| BXP240719C00067500 | 2024-05-06 10:07AM EDT | 2024-07-19 | 1.35 | 1.15 | 1.30 | 0.00 | - | 6 | 150 | 30.49% |
| BXP241018C00067500 | 2024-05-03 3:42PM EDT | 2024-10-18 | 2.95 | 2.95 | 3.20 | 0.00 | - | 1 | 523 | 33.14% |
| BXP250117C00067500 | 2024-05-07 9:52AM EDT | 2025-01-17 | 4.69 | 4.20 | 4.40 | +1.09 | +30.28% | 4 | 207 | 32.64% |
| BXP260116C00067500 | 2024-05-06 11:16AM EDT | 2026-01-16 | 7.70 | 7.50 | 7.80 | 0.00 | - | 1 | 3 | 31.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00067500 | 2024-04-15 2:19PM EDT | 2024-05-17 | 9.00 | 5.70 | 6.40 | 0.00 | - | 1 | 47 | 48.63% |
| BXP240621P00067500 | 2024-04-30 10:34AM EDT | 2024-06-21 | 5.90 | 6.40 | 6.80 | 0.00 | - | 4 | 8 | 30.81% |
| BXP240719P00067500 | 2024-05-03 2:29PM EDT | 2024-07-19 | 8.40 | 7.60 | 7.80 | 0.00 | - | 4 | 62 | 35.43% |
| BXP241018P00067500 | 2024-03-07 2:14PM EDT | 2024-10-18 | 10.14 | 10.00 | 11.20 | 0.00 | - | 1 | 42 | 45.40% |
| BXP250117P00067500 | 2024-04-09 3:58PM EDT | 2025-01-17 | 9.40 | 10.70 | 11.00 | 0.00 | - | 3 | 5 | 35.47% |
© 2024 Yahoo. Tutti i diritti riservati.