Italia markets close in 31 minutes
FTSE MIB
34.670,43 +331,11 (+0,96%) Dow Jones
39.473,89 +86,13 (+0,22%) Nasdaq
16.315,70 -30,57 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,37 +0,11 (+0,14%) Bitcoin EUR
56.869,50 -225,30 (-0,39%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00070000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.65 | 0.00 | - | 144 | 270 | 97.36% |
| BXP240621C00070000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.38 | 0.25 | 0.40 | 0.00 | - | 2 | 226 | 33.40% |
| BXP240719C00070000 | 2024-05-09 9:37AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 362 | 30.88% |
| BXP241018C00070000 | 2024-05-09 2:09PM EDT | 2024-10-18 | 2.26 | 2.15 | 2.45 | 0.00 | - | 19 | 191 | 34.27% |
| BXP250117C00070000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 4.10 | 3.30 | 3.50 | 0.00 | - | 1 | 263 | 33.12% |
| BXP260116C00070000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 6.60 | 6.40 | 6.90 | 0.00 | - | 3 | 22 | 32.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00070000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 10.64 | 8.60 | 8.90 | 0.00 | - | 17 | 0 | 0.00% |
| BXP240621P00070000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 12.00 | 8.70 | 9.20 | 0.00 | - | 1 | 97 | 21.29% |
| BXP240719P00070000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 11.34 | 9.70 | 9.90 | 0.00 | - | 17 | 140 | 31.62% |
| BXP241018P00070000 | 2024-02-16 4:04PM EDT | 2024-10-18 | 9.30 | 11.60 | 12.10 | 0.00 | - | 42 | 36 | 37.73% |
| BXP250117P00070000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 13.24 | 12.30 | 12.70 | 0.00 | - | 1 | 92 | 33.41% |
| BXP260116P00070000 | 2024-03-28 2:27PM EDT | 2026-01-16 | 15.40 | 16.30 | 18.80 | 0.00 | - | 1 | 82 | 41.07% |
© 2024 Yahoo. Tutti i diritti riservati.