Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.657,81 -219,71 (-0,37%) CMC Crypto 200
1.307,37 -57,76 (-4,23%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00072500 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 75.88% |
| BXP240621C00072500 | 2024-05-06 1:42PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.30 | 0.00 | - | 2 | 28 | 35.11% |
| BXP240719C00072500 | 2024-05-01 12:25PM EDT | 2024-07-19 | 0.54 | 0.35 | 0.50 | 0.00 | - | 8 | 17 | 31.64% |
| BXP241018C00072500 | 2024-05-07 9:33AM EDT | 2024-10-18 | 2.10 | 1.60 | 1.80 | +0.10 | +5.00% | 2 | 139 | 33.00% |
| BXP250117C00072500 | 2024-04-18 3:39PM EDT | 2025-01-17 | 2.70 | 2.70 | 2.90 | 0.00 | - | 50 | 69 | 32.90% |
| BXP260116C00072500 | 2024-05-02 11:10AM EDT | 2026-01-16 | 5.50 | 5.80 | 6.10 | 0.00 | - | 1 | 11 | 31.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00072500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 13.40 | 9.60 | 12.90 | 0.00 | - | 1 | 0 | 110.94% |
| BXP240621P00072500 | 2024-04-09 12:55PM EDT | 2024-06-21 | 8.70 | 9.80 | 13.20 | 0.00 | - | 3 | 17 | 58.94% |
| BXP240719P00072500 | 2024-04-24 11:09AM EDT | 2024-07-19 | 11.60 | 12.20 | 13.20 | 0.00 | - | 1 | 1 | 46.46% |
| BXP241018P00072500 | 2024-03-21 2:16PM EDT | 2024-10-18 | 11.40 | 14.50 | 16.50 | 0.00 | - | - | 1 | 53.98% |
| BXP250117P00072500 | 2024-04-02 1:51PM EDT | 2025-01-17 | 14.73 | 15.00 | 15.50 | 0.00 | - | - | 37 | 38.14% |
© 2024 Yahoo. Tutti i diritti riservati.