Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXSL240719C00020000 | 2024-06-26 1:07PM EDT | 20.00 | 11.80 | 10.50 | 12.60 | 0.00 | - | - | 0 | 161.52% |
BXSL240719C00025000 | 2024-07-02 10:43AM EDT | 25.00 | 5.30 | 5.90 | 6.90 | -1.52 | -22.29% | 1 | 0 | 84.38% |
BXSL240719C00030000 | 2024-07-02 11:36AM EDT | 30.00 | 1.40 | 0.95 | 1.25 | +0.45 | +47.37% | 3 | 2 | 20.12% |
BXSL240719C00040000 | 2024-06-24 10:18AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXSL240719P00025000 | 2024-06-24 3:26PM EDT | 25.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 62.89% |
BXSL240719P00030000 | 2024-07-02 1:06PM EDT | 30.00 | 0.13 | 0.05 | 0.15 | -0.12 | -48.00% | 2 | 209 | 19.34% |
BXSL240719P00035000 | 2024-07-01 2:26PM EDT | 35.00 | 4.50 | 3.80 | 4.20 | 0.00 | - | 1 | 4 | 50.98% |