Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXSL240719C00020000 | 2024-06-26 1:07PM EDT | 20.00 | 11.80 | 10.90 | 13.30 | 0.00 | - | - | 0 | 211.33% |
BXSL240719C00025000 | 2024-07-02 10:43AM EDT | 25.00 | 5.30 | 5.90 | 8.30 | 0.00 | - | 1 | 1 | 129.10% |
BXSL240719C00030000 | 2024-07-03 9:34AM EDT | 30.00 | 1.20 | 1.00 | 1.90 | 0.00 | - | 1 | 4 | 43.16% |
BXSL240719C00040000 | 2024-06-24 10:18AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXSL240719P00025000 | 2024-06-24 3:26PM EDT | 25.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 77.34% |
BXSL240719P00030000 | 2024-07-03 9:45AM EDT | 30.00 | 0.08 | 0.00 | 0.25 | +0.03 | +60.00% | 1 | 207 | 33.40% |
BXSL240719P00035000 | 2024-07-01 2:26PM EDT | 35.00 | 4.50 | 2.00 | 4.20 | 0.00 | - | 1 | 4 | 77.93% |