Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXSL240816C00025000 | 2024-03-18 1:02PM EDT | 25.00 | 5.59 | 4.50 | 8.50 | 0.00 | - | 2 | 0 | 121.97% |
BXSL240816C00030000 | 2024-07-05 10:11AM EDT | 30.00 | 1.60 | 1.55 | 2.50 | +0.20 | +14.29% | 10 | 73 | 40.48% |
BXSL240816C00035000 | 2024-06-28 11:03AM EDT | 35.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 391 | 19.73% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXSL240816P00020000 | 2023-12-27 10:32AM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 102.73% |
BXSL240816P00022500 | 2024-07-03 10:20AM EDT | 22.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 68.95% |
BXSL240816P00025000 | 2024-07-02 2:23PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 267 | 57.23% |
BXSL240816P00030000 | 2024-07-05 11:50AM EDT | 30.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 12 | 9,477 | 21.92% |
BXSL240816P00035000 | 2024-06-27 3:18PM EDT | 35.00 | 4.00 | 2.05 | 4.90 | 0.00 | - | 1 | 2 | 62.89% |