Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.403,93 -16,39 (-0,03%)
Blackstone Secured Lending Fund (BXSL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL241220C00015000 | 2024-02-12 10:32AM EDT | 15.00 | 13.43 | 13.50 | 17.00 | 0.00 | - | 7 | 7 | 83.50% |
| BXSL241220C00022500 | 2023-11-09 12:19PM EDT | 22.50 | 5.40 | 3.00 | 7.90 | 0.00 | - | - | 50 | 0.00% |
| BXSL241220C00025000 | 2024-06-26 10:05AM EDT | 25.00 | 6.87 | 5.10 | 8.50 | 0.00 | - | 1 | 0 | 60.40% |
| BXSL241220C00030000 | 2024-07-05 1:17PM EDT | 30.00 | 2.00 | 1.95 | 2.30 | +0.01 | +0.50% | 11 | 2,188 | 17.46% |
| BXSL241220C00035000 | 2024-07-05 1:30PM EDT | 35.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 2 | 1,178 | 17.58% |
| BXSL241220C00040000 | 2024-05-07 3:56PM EDT | 40.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 40.26% |
| BXSL241220C00045000 | 2024-04-12 10:28AM EDT | 45.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 67.58% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL241220P00020000 | 2024-07-02 11:03AM EDT | 20.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 47 | 43.75% |
| BXSL241220P00022500 | 2024-07-05 2:39PM EDT | 22.50 | 0.14 | 0.05 | 0.30 | -0.06 | -30.00% | 1 | 113 | 37.79% |
| BXSL241220P00025000 | 2024-07-05 3:43PM EDT | 25.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 29 | 206 | 30.91% |
| BXSL241220P00030000 | 2024-07-02 9:44AM EDT | 30.00 | 1.30 | 0.90 | 1.55 | 0.00 | - | 30 | 336 | 26.66% |
| BXSL241220P00035000 | 2024-07-05 10:16AM EDT | 35.00 | 4.50 | 4.10 | 6.20 | -0.48 | -9.64% | 1 | 20 | 47.10% |
| BXSL241220P00040000 | 2024-01-04 12:51PM EDT | 40.00 | 12.00 | 10.00 | 14.90 | 0.00 | - | - | 1 | 78.21% |
© 2024 Yahoo. Tutti i diritti riservati.