Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXSL240719C00025000 | 2024-07-02 10:43AM EDT | 2024-07-19 | 5.30 | 4.60 | 8.30 | 0.00 | - | 1 | 0 | 90.23% |
BXSL240816C00025000 | 2024-03-18 1:02PM EDT | 2024-08-16 | 5.59 | 4.50 | 8.50 | 0.00 | - | 2 | 0 | 56.93% |
BXSL241220C00025000 | 2024-06-26 10:05AM EDT | 2024-12-20 | 6.87 | 4.90 | 8.40 | 0.00 | - | 1 | 0 | 62.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXSL240719P00025000 | 2024-06-24 3:26PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 67.19% |
BXSL240816P00025000 | 2024-07-02 2:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 53.42% |
BXSL241115P00025000 | 2024-07-01 3:42PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.35 | 0.00 | - | 4 | 96 | 31.93% |
BXSL241220P00025000 | 2024-07-02 3:55PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 0 | 25.78% |