Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
54.135,96 -1.176,54 (-2,13%) CMC Crypto 200
1.214,06 -47,13 (-3,74%)
Blackstone Secured Lending Fund (BXSL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240719C00030000 | 2024-07-03 9:34AM EDT | 2024-07-19 | 1.20 | 0.75 | 1.90 | -0.20 | -14.29% | 1 | 4 | 49.22% |
| BXSL240816C00030000 | 2024-07-02 1:13PM EDT | 2024-08-16 | 1.40 | 1.10 | 0.00 | 0.00 | - | 31 | 73 | 0.00% |
| BXSL241115C00030000 | 2024-07-02 9:55AM EDT | 2024-11-15 | 1.40 | 1.60 | 2.05 | 0.00 | - | 5 | 40 | 19.07% |
| BXSL241220C00030000 | 2024-07-03 10:24AM EDT | 2024-12-20 | 1.99 | 1.70 | 2.30 | +0.24 | +13.71% | 34 | 0 | 20.14% |
| BXSL250221C00030000 | 2024-07-01 9:30AM EDT | 2025-02-21 | 2.05 | 0.70 | 4.20 | 0.00 | - | 2 | 234 | 37.16% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240719P00030000 | 2024-07-03 9:45AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | -0.08 | -61.54% | 1 | 0 | 26.17% |
| BXSL240816P00030000 | 2024-07-03 12:55PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | -0.02 | -5.41% | 14 | 0 | 20.02% |
| BXSL241115P00030000 | 2024-07-02 1:12PM EDT | 2024-11-15 | 0.95 | 0.95 | 1.10 | -0.05 | -5.00% | 1 | 0 | 21.63% |
| BXSL241220P00030000 | 2024-07-02 9:44AM EDT | 2024-12-20 | 1.30 | 1.00 | 1.45 | 0.00 | - | 30 | 0 | 23.63% |
| BXSL250117P00030000 | 2024-06-12 10:01AM EDT | 2025-01-17 | 1.70 | 0.45 | 2.55 | 0.00 | - | - | 0 | 34.42% |
| BXSL250221P00030000 | 2024-07-02 9:47AM EDT | 2025-02-21 | 1.84 | 1.20 | 1.90 | 0.00 | - | 14 | 46 | 24.93% |
© 2024 Yahoo. Tutti i diritti riservati.