Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXSL240816C00035000 | 2024-06-28 11:03AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 20.51% |
BXSL241115C00035000 | 2024-07-03 9:46AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 0 | 19.83% |
BXSL241220C00035000 | 2024-07-01 2:30PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.35 | +0.13 | +108.33% | 1 | 1,178 | 17.68% |
BXSL250117C00035000 | 2024-06-25 10:03AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.80 | 0.00 | - | - | 0 | 35.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXSL240719P00035000 | 2024-07-01 2:26PM EDT | 2024-07-19 | 4.50 | 3.60 | 4.20 | 0.00 | - | 1 | 0 | 56.45% |
BXSL240816P00035000 | 2024-06-27 3:18PM EDT | 2024-08-16 | 4.00 | 2.25 | 5.10 | 0.00 | - | 1 | 0 | 60.06% |
BXSL241115P00035000 | 2024-07-01 2:06PM EDT | 2024-11-15 | 5.20 | 4.10 | 5.00 | 0.00 | - | 16 | 0 | 32.81% |
BXSL241220P00035000 | 2024-07-02 11:03AM EDT | 2024-12-20 | 4.98 | 4.50 | 5.50 | 0.00 | - | 11 | 20 | 35.69% |