Italia markets closed

Boyd Group Services Inc. (BYD.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
256,97+0,12 (+0,05%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024258,35260,02256,66256,97256,9788.100
28 giu 20240.15 Dividendo
27 giu 2024260,25261,85256,01257,00256,8565.100
26 giu 2024260,29263,96256,35260,25260,1050.600
25 giu 2024261,08263,54256,80259,01258,8686.300
24 giu 2024261,16261,71260,00261,00260,8535.400
21 giu 2024258,51261,75258,51260,82260,67116.900
20 giu 2024260,00260,05258,43259,10258,9567.000
19 giu 2024258,00260,01258,00260,00259,8546.000
18 giu 2024258,10262,35258,02259,04258,8956.100
17 giu 2024266,35267,86258,00258,80258,6594.100
14 giu 2024259,93270,60256,99268,41268,25152.900
13 giu 2024255,37263,68254,61261,28261,1395.100
12 giu 2024248,16257,72248,16256,41256,26102.500
11 giu 2024244,22249,10241,55248,14248,0099.200
10 giu 2024237,17247,75234,30245,01244,87118.300
07 giu 2024231,62238,05231,26237,32237,1873.900
06 giu 2024229,79234,92228,45232,75232,6158.100
05 giu 2024232,00234,44229,38230,25230,1263.400
04 giu 2024230,96230,96229,27230,02229,8938.200
03 giu 2024228,18233,40227,10230,94230,8178.900
31 mag 2024230,91230,91224,00228,16228,0347.500
30 mag 2024228,51231,60226,70228,37228,2437.500
29 mag 2024230,75231,95227,74228,41228,2863.000
28 mag 2024232,16236,31232,00233,40233,2639.700
27 mag 2024234,42235,18233,34233,34233,2012.800
24 mag 2024233,08236,50233,08234,42234,2847.100
23 mag 2024233,44235,42232,60233,17233,0372.200
22 mag 2024230,00234,35230,00233,15233,0174.800
21 mag 2024234,01236,28230,61230,94230,8165.100
17 mag 2024235,01237,73232,00234,01233,8755.700
16 mag 2024239,23240,97235,33235,36235,2274.800
15 mag 2024240,00241,93228,56238,41238,27200.600
14 mag 2024254,29257,02253,91256,74256,5940.800
13 mag 2024256,20257,41250,49254,96254,8174.600
10 mag 2024259,01259,01256,25256,68256,5330.900
09 mag 2024262,98262,98256,51259,00258,8567.000
08 mag 2024264,09266,36261,62262,99262,8426.800
07 mag 2024272,82272,82264,56266,17266,0137.100
06 mag 2024265,33269,46264,17268,25268,0950.700
03 mag 2024268,46271,45262,14264,00263,8540.100
02 mag 2024264,86270,49263,29267,46267,3075.700
01 mag 2024258,48266,53258,48264,90264,7554.100
30 apr 2024256,14263,67253,27257,43257,2880.900
29 apr 2024257,78259,48252,35253,03252,8892.300
26 apr 2024259,12260,25256,66257,23257,0870.200
25 apr 2024260,07263,07258,30258,54258,3980.100
24 apr 2024266,05271,00261,78262,15262,0092.800
23 apr 2024276,07276,07266,50267,08266,9280.900
22 apr 2024269,78274,75268,00271,83271,6736.200
19 apr 2024273,31273,79268,73269,64269,4855.800
18 apr 2024277,78278,92272,30274,74274,5831.200
17 apr 2024276,60278,03272,39276,53276,3719.400
16 apr 2024273,53275,21272,22275,19275,0320.700
15 apr 2024277,59278,35273,25273,53273,3712.100
12 apr 2024285,00285,00275,07275,51275,3528.600
11 apr 2024277,00280,36276,96278,81278,6523.900
10 apr 2024274,75278,70274,75277,32277,1628.200
09 apr 2024277,00280,09275,01277,84277,6825.500
08 apr 2024276,17280,54275,93276,99276,8321.600
05 apr 2024274,05286,83273,87280,46280,3037.600
04 apr 2024282,67282,88279,40280,41280,2535.500
03 apr 2024286,77288,29282,01282,60282,4432.400
02 apr 2024281,69289,13278,72289,00288,8364.800
01 apr 2024284,97286,20282,88284,10283,9326.300
28 mar 2024288,88291,53284,67286,40286,2359.100
27 mar 2024287,55291,23287,43290,04289,8746.500
27 mar 20240.15 Dividendo
26 mar 2024285,68288,98284,00284,94284,6230.200
25 mar 2024287,01290,71285,48286,59286,2741.500
22 mar 2024285,99291,15284,93287,46287,1443.400
21 mar 2024279,00292,81279,00287,17286,85114.800
20 mar 2024299,17305,74287,75288,03287,71189.100
19 mar 2024312,68317,29312,68314,91314,5618.700
18 mar 2024314,99318,58311,85312,87312,5216.400
15 mar 2024315,06315,88309,93314,33313,98148.100
14 mar 2024313,49315,50312,00314,85314,5035.700
13 mar 2024311,07314,57310,57313,48313,1341.300
12 mar 2024310,59312,86310,59312,41312,0626.300
11 mar 2024305,88314,13305,00310,43310,0922.400
08 mar 2024306,30310,07306,00307,01306,6721.100
07 mar 2024311,00314,69305,59308,59308,2527.300
06 mar 2024311,42314,10308,87311,47311,1229.300
05 mar 2024309,06310,77304,83307,01306,6724.600
04 mar 2024310,37313,00309,59310,00309,6620.200
01 mar 2024317,77319,11309,99311,79311,4418.600
29 feb 2024318,65322,59317,68318,51318,1626.400
28 feb 2024314,73324,75314,73321,85321,4921.400
27 feb 2024312,38316,14309,00315,90315,5538.000
26 feb 2024308,33310,78308,33309,60309,2640.300
23 feb 2024309,54311,21306,92308,61308,2723.500
22 feb 2024308,02310,58307,50309,46309,1221.700
21 feb 2024307,29307,49303,84306,76306,4220.800
20 feb 2024310,33312,46303,77306,23305,8927.600
16 feb 2024309,20314,66309,10311,90311,5512.200
15 feb 2024303,26312,13303,26311,42311,0731.600
14 feb 2024299,38307,04299,38306,56306,2223.800
13 feb 2024300,87303,90298,06300,51300,1825.200
12 feb 2024302,54304,63300,02304,60304,2639.200
09 feb 2024297,29304,47296,00303,85303,5122.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...