BYD - Boyd Gaming Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230616C00040000 | 2023-03-14 1:14PM EDT | 40.00 | 21.00 | 23.90 | 25.60 | 0.00 | - | - | 15 | 0.00% |
| BYD230616C00045000 | 2023-05-22 9:48AM EDT | 45.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| BYD230616C00050000 | 2023-03-24 2:32PM EDT | 50.00 | 11.79 | 17.30 | 21.00 | 0.00 | - | 6 | 66 | 206.84% |
| BYD230616C00055000 | 2023-04-24 11:03AM EDT | 55.00 | 13.30 | 7.40 | 10.50 | 0.00 | - | 3 | 58 | 0.00% |
| BYD230616C00060000 | 2023-06-05 11:08AM EDT | 60.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,210 | 0.00% |
| BYD230616C00065000 | 2023-06-05 2:56PM EDT | 65.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 1,028 | 0.00% |
| BYD230616C00070000 | 2023-06-05 2:26PM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 625 | 6.25% |
| BYD230616C00075000 | 2023-06-05 2:09PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,440 | 12.50% |
| BYD230616C00080000 | 2023-06-02 11:45AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,002 | 25.00% |
| BYD230616C00085000 | 2023-05-31 1:13PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230616P00035000 | 2023-01-10 4:16PM EDT | 35.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 224.02% |
| BYD230616P00040000 | 2023-05-24 12:13PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 616 | 670 | 50.00% |
| BYD230616P00045000 | 2023-05-01 11:42AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 23 | 103.91% |
| BYD230616P00050000 | 2023-06-02 9:46AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 1,169 | 50.00% |
| BYD230616P00055000 | 2023-06-05 2:30PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 25.00% |
| BYD230616P00060000 | 2023-06-05 1:47PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 477 | 12.50% |
| BYD230616P00065000 | 2023-06-05 3:21PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 772 | 3.13% |
| BYD230616P00070000 | 2023-06-01 10:55AM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| BYD230616P00075000 | 2023-05-24 2:17PM EDT | 75.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.