Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYD230217C00045000 | 2022-12-27 9:55AM EST | 45.00 | 10.70 | 15.60 | 17.00 | 0.00 | - | - | 2 | 119.48% |
BYD230217C00055000 | 2023-01-27 9:30AM EST | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 325 | 0.00% |
BYD230217C00060000 | 2023-01-30 3:56PM EST | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 104 | 373 | 0.00% |
BYD230217C00065000 | 2023-01-30 9:30AM EST | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 787 | 6.25% |
BYD230217C00070000 | 2023-01-30 10:08AM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYD230217P00045000 | 2023-01-17 12:04PM EST | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
BYD230217P00050000 | 2023-01-26 2:58PM EST | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
BYD230217P00055000 | 2023-01-30 3:22PM EST | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 12.50% |
BYD230217P00060000 | 2023-01-30 2:23PM EST | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
BYD230217P00065000 | 2023-01-25 10:35AM EST | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |