Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.902,04 -1.211,72 (-2,02%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00060000 | 2024-04-26 3:45PM EDT | 60.00 | 0.10 | 0.05 | 0.10 | -4.00 | -97.56% | 230 | 89 | 31.45% |
| BYD240517C00065000 | 2024-04-26 3:45PM EDT | 65.00 | 0.02 | 0.00 | 0.05 | -1.28 | -98.46% | 38 | 825 | 41.80% |
| BYD240517C00070000 | 2024-04-26 9:44AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 3 | 759 | 54.30% |
| BYD240517C00075000 | 2024-04-25 3:47PM EDT | 75.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 85.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00050000 | 2024-04-26 3:58PM EDT | 50.00 | 0.35 | 0.30 | 0.40 | +0.24 | +218.18% | 1,195 | 5 | 29.93% |
| BYD240517P00055000 | 2024-04-26 3:46PM EDT | 55.00 | 2.45 | 1.50 | 3.90 | +2.25 | +1,125.00% | 69 | 39 | 56.06% |
| BYD240517P00060000 | 2024-04-26 11:02AM EDT | 60.00 | 7.27 | 5.30 | 8.10 | +6.34 | +681.72% | 36 | 835 | 69.29% |
| BYD240517P00065000 | 2024-04-26 11:02AM EDT | 65.00 | 11.80 | 9.70 | 14.00 | +8.60 | +268.75% | 6 | 3,903 | 114.55% |
| BYD240517P00070000 | 2024-04-26 11:00AM EDT | 70.00 | 16.40 | 14.70 | 19.00 | +9.40 | +134.29% | 2 | 4 | 50.78% |
© 2024 Yahoo. Tutti i diritti riservati.