Italia markets close in 2 hours 53 minutes
FTSE MIB
25.899,64 -582,57 (-2,20%) Dow Jones
31.931,73 -173,52 (-0,54%) Nasdaq
11.708,26 -79,14 (-0,67%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
68,34 -1,62 (-2,32%) Bitcoin EUR
25.946,37 +380,41 (+1,49%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:37AM EDT. Mercato aperto.
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240119C00025000 | 2023-03-03 11:31AM EDT | 25.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BYD240119C00030000 | 2023-03-06 12:45PM EDT | 30.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BYD240119C00035000 | 2023-01-18 12:46PM EDT | 35.00 | 26.24 | 30.80 | 34.30 | 0.00 | - | - | 8 | 112.52% |
| BYD240119C00040000 | 2023-01-12 1:08PM EDT | 40.00 | 21.51 | 27.10 | 28.50 | 0.00 | - | 5 | 8 | 96.07% |
| BYD240119C00045000 | 2022-12-22 10:54AM EDT | 45.00 | 15.20 | 18.20 | 19.00 | 0.00 | - | 1 | 115 | 53.89% |
| BYD240119C00050000 | 2023-03-09 3:39PM EDT | 50.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 15 | 212 | 0.00% |
| BYD240119C00055000 | 2023-03-21 10:06AM EDT | 55.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| BYD240119C00060000 | 2023-03-22 2:09PM EDT | 60.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.39% |
| BYD240119C00065000 | 2023-03-13 3:04PM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 47 | 1,073 | 3.13% |
| BYD240119C00070000 | 2023-03-21 10:06AM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,702 | 3.13% |
| BYD240119C00075000 | 2023-03-02 4:27PM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 34 | 237 | 6.25% |
| BYD240119C00080000 | 2023-03-22 2:09PM EDT | 80.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 6.25% |
| BYD240119C00085000 | 2023-03-23 3:11PM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 6.25% |
| BYD240119C00090000 | 2023-03-14 2:33PM EDT | 90.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| BYD240119C00095000 | 2023-02-02 1:05PM EDT | 95.00 | 0.45 | 0.50 | 1.70 | 0.00 | - | 1 | 3 | 43.95% |
| BYD240119C00100000 | 2023-02-21 11:31AM EDT | 100.00 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 15 | 54.07% |
| BYD240119C00105000 | 2023-02-08 4:30PM EDT | 105.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 38.16% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240119P00025000 | 2023-02-28 1:49PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| BYD240119P00030000 | 2023-03-10 11:00AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 7,158 | 12.50% |
| BYD240119P00035000 | 2023-01-12 3:52PM EDT | 35.00 | 1.05 | 0.35 | 0.75 | 0.00 | - | 1 | 359 | 43.24% |
| BYD240119P00040000 | 2023-03-13 9:30AM EDT | 40.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 934 | 12.50% |
| BYD240119P00045000 | 2023-02-13 2:07PM EDT | 45.00 | 1.40 | 0.95 | 2.35 | 0.00 | - | 37 | 809 | 39.33% |
| BYD240119P00050000 | 2023-03-22 2:09PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,204 | 3.13% |
| BYD240119P00055000 | 2023-03-10 12:22PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 227 | 1.56% |
| BYD240119P00060000 | 2023-03-13 9:41AM EDT | 60.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 852 | 0.00% |
| BYD240119P00065000 | 2023-03-23 1:09PM EDT | 65.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| BYD240119P00070000 | 2023-02-14 12:53PM EDT | 70.00 | 8.40 | 9.80 | 13.70 | 0.00 | - | 17 | 205 | 29.72% |
| BYD240119P00080000 | 2022-08-04 12:29PM EDT | 80.00 | 25.80 | 27.70 | 29.00 | 0.00 | - | 10 | 12 | 63.73% |
© 2023 Yahoo. Tutti i diritti riservati.
